VAKTİNE KALAN SÜRE
:
| Hisse Senedi | Son | Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|
|
A1CAP A1 CAPITAL YATIRIM
|
10,14 | 1,10 | 64.421.459,83 | 16:36 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,20 | 1,27 | 46.666.493,07 | 16:36 |
|
AAGYO AGAOGLU GMYO
|
17,11 | 0,23 | 135.370.819,55 | 16:36 |
|
ACSEL ACIPAYAM SELULOZ
|
148,70 | -1,78 | 33.545.243,60 | 16:36 |
|
ADEL ADEL KALEMCILIK
|
33,48 | 1,09 | 66.290.878,12 | 16:36 |
|
ADESE ADESE GAYRIMENKUL
|
1,00 | -0,99 | 108.255.465,74 | 16:36 |
|
ADGYO ADRA GMYO
|
56,50 | 3,20 | 46.461.959,95 | 16:35 |
|
AEFES ANADOLU EFES
|
21,56 | 2,37 | 482.790.276,86 | 16:36 |
|
AFYON AFYON CIMENTO
|
13,19 | 3,29 | 20.748.694,32 | 16:36 |
|
AGESA AGESA HAYAT EMEKLILIK
|
257,25 | 0,10 | 27.821.983,50 | 16:35 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,22 | 1,48 | 120.612.211,98 | 16:36 |
|
AGROT AGROTECH TEKNOLOJI
|
2,81 | 0,36 | 42.227.321,44 | 16:36 |
|
AGYO ATAKULE GMYO
|
8,31 | -0,24 | 1.840.240,65 | 16:35 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,22 | 0,23 | 98.367.443,96 | 16:36 |
|
AHSGY AHES GMYO
|
19,05 | 0,63 | 21.351.068,07 | 16:36 |
|
AKBNK AKBANK
|
80,95 | 3,78 | 8.799.036.821,75 | 16:36 |
|
AKCNS AKCANSA
|
213,30 | -4,95 | 214.959.238,40 | 16:36 |
|
AKENR AKENERJI
|
12,73 | -0,62 | 73.747.255,76 | 16:35 |
|
AKFGY AKFEN GMYO
|
2,80 | -1,75 | 95.583.980,09 | 16:35 |
|
AKFIS AKFEN INSAAT
|
66,20 | 0,23 | 129.356.432,45 | 16:36 |
|
AKFYE AKFEN YEN. ENERJI
|
23,94 | -3,00 | 138.088.428,70 | 16:36 |
|
AKGRT AKSIGORTA
|
7,30 | -0,27 | 106.726.221,31 | 16:36 |
|
AKHAN AKHAN UN
|
33,68 | 0,06 | 98.660.604,84 | 16:36 |
|
AKMGY AKMERKEZ GMYO
|
259,75 | 1,37 | 4.294.655,50 | 16:35 |
|
AKSA AKSA
|
12,20 | -0,73 | 296.329.121,27 | 16:36 |
|
AKSEN AKSA ENERJI
|
87,20 | 8,32 | 672.617.506,05 | 16:36 |
|
AKSGY AKIS GMYO
|
9,38 | 0,64 | 10.302.151,76 | 16:35 |
|
AKSUE AKSU ENERJI
|
37,46 | -0,11 | 224.277.352,56 | 16:35 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,57 | 0,00 | 1.648.375,99 | 16:35 |
|
ALARK ALARKO HOLDING
|
101,80 | 1,09 | 457.864.588,20 | 16:35 |
|
ALBRK ALBARAKA TURK
|
8,79 | 2,09 | 134.347.047,43 | 16:36 |
|
ALCAR ALARKO CARRIER
|
752,50 | 2,24 | 17.432.933,00 | 16:34 |
|
ALCTL ALCATEL LUCENT TELETAS
|
159,20 | -0,13 | 78.462.293,80 | 16:36 |
|
ALFAS ALFA SOLAR ENERJI
|
53,75 | -3,24 | 279.996.864,45 | 16:36 |
|
ALGYO ALARKO GMYO
|
4,67 | -1,48 | 528.921.341,69 | 16:36 |
|
ALKA ALKIM KAGIT
|
9,85 | 1,03 | 18.117.909,43 | 16:36 |
|
ALKIM ALKIM KIMYA
|
18,87 | 0,80 | 35.445.770,22 | 16:36 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
341,25 | -0,07 | 201.325.675,50 | 16:36 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
75,78 | -1,14 | 620.511.443,12 | 16:36 |
|
ALTNY ALTINAY SAVUNMA
|
16,02 | 0,13 | 217.450.922,92 | 16:36 |
|
ALVES ALVES KABLO
|
2,70 | 0,37 | 117.197.189,80 | 16:36 |
|
ANELE ANEL ELEKTRIK
|
121,90 | 1,67 | 50.634.188,30 | 13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,62 | 0,28 | 19.972.227,61 | 16:34 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,30 | 0,99 | 60.094.459,30 | 16:36 |
|
ANSGR ANADOLU SIGORTA
|
28,36 | 1,00 | 65.622.242,62 | 16:36 |
|
ARASE DOGU ARAS ENERJI
|
116,40 | -0,34 | 30.209.938,20 | 16:35 |
|
ARCLK ARCELIK
|
104,20 | 0,58 | 212.099.177,00 | 16:36 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,10 | 1,40 | 122.501.304,90 | 16:36 |
|
ARENA ARENA BILGISAYAR
|
28,86 | -3,86 | 111.387.432,36 | 16:34 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,78 | 1,70 | 133.922.105,86 | 16:36 |
|
ARMGD ARMADA GIDA
|
164,20 | 1,36 | 196.870.854,60 | 16:36 |
|
ARSAN ARSAN HOLDING
|
3,29 | 0,92 | 30.430.621,53 | 16:34 |
|
ARTMS ARTEMIS HALI
|
41,18 | 4,25 | 49.197.263,08 | 16:34 |
|
ARZUM ARZUM EV ALETLERI
|
2,09 | -5,43 | 79.533.378,37 | 16:36 |
|
ASELS ASELSAN
|
402,00 | 1,77 | 6.390.305.988,75 | 16:36 |
|
ASGYO ASCE GMYO
|
11,80 | 0,85 | 31.149.956,56 | 16:36 |
|
ASTOR ASTOR ENERJI
|
291,75 | 2,73 | 6.108.435.939,50 | 16:36 |
|
ASUZU ANADOLU ISUZU
|
61,05 | 1,67 | 28.607.362,60 | 16:36 |
|
ATAGY ATA GMYO
|
12,30 | 1,23 | 2.023.388,18 | 16:33 |
|
ATAKP ATAKEY PATATES
|
55,95 | 3,52 | 18.528.315,95 | 16:36 |
|
ATATP ATP YAZILIM
|
213,60 | -1,16 | 205.099.934,50 | 16:36 |
|
ATATR ATA TURIZM
|
17,02 | 2,22 | 1.037.413.900,33 | 16:36 |
|
ATEKS AKIN TEKSTIL
|
143,00 | 9,75 | 6.890.125,00 | 13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,50 | 0,67 | 4.485.994,98 | 16:35 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
94,05 | 2,23 | 3.165.984,60 | 13:55 |
|
AVGYO AVRASYA GMYO
|
15,76 | 1,16 | 19.741.640,95 | 16:34 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,30 | -2,53 | 64.443.513,14 | 16:35 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,45 | 0,00 | 20.266.311,85 | 16:34 |
|
AVPGY AVRUPAKENT GMYO
|
55,00 | -1,87 | 34.477.589,25 | 16:36 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,72 | 4,48 | 13.105.502,19 | 16:31 |
|
AYCES ALTINYUNUS CESME
|
580,50 | 0,78 | 85.839.565,00 | 16:36 |
|
AYDEM AYDEM ENERJI
|
25,14 | 1,37 | 33.532.966,54 | 16:35 |
|
AYEN AYEN ENERJI
|
40,84 | -9,73 | 372.254.401,96 | 16:36 |
|
AYES AYES CELIK HASIR VE CIT
|
33,30 | -0,36 | 1.781.326,40 | 13:55 |
|
AYGAZ AYGAZ
|
221,80 | -0,18 | 68.725.162,70 | 16:36 |
|
AZTEK AZTEK TEKNOLOJI
|
5,11 | 0,39 | 42.203.909,20 | 16:36 |
|
BAGFS BAGFAS
|
26,62 | 0,76 | 28.519.780,68 | 16:35 |
|
BAHKM BAHADIR KIMYA
|
124,10 | -2,05 | 25.779.446,30 | 16:36 |
|
BAKAB BAK AMBALAJ
|
50,00 | 2,88 | 39.136.962,93 | 16:35 |
|
BALAT BALATACILAR BALATACILIK
|
68,40 | 3,01 | 458.832,70 | 13:55 |
|
BALSU BALSU GIDA
|
14,08 | 1,15 | 91.008.563,55 | 16:36 |
|
BANVT BANVIT
|
172,90 | 5,17 | 325.718.073,10 | 16:36 |
|
BARMA BAREM AMBALAJ
|
76,10 | 2,84 | 125.320.230,85 | 16:35 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00 | 0,94 | 629.591,54 | 13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,80 | -4,69 | 42.891.182,68 | 16:36 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,12 | 0,59 | 20.249.308,61 | 16:36 |
|
BEGYO BATI EGE GMYO
|
4,12 | 0,00 | 12.829.369,55 | 16:36 |
|
BERA BERA HOLDING
|
18,11 | 1,34 | 135.673.239,41 | 16:36 |
|
BESLR BESLER GIDA
|
14,48 | 1,26 | 44.448.073,14 | 16:36 |
|
BESTE BEST BRANDS ENERJI
|
37,56 | -3,44 | 561.969.650,22 | 16:36 |
|
BEYAZ BEYAZ FILO
|
27,28 | 0,89 | 9.956.279,00 | 16:36 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,50 | 0,72 | 23.029.028,90 | 16:35 |
|
BIENY BIEN YAPI URUNLERI
|
23,36 | 0,00 | 23.655.740,40 | 16:36 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,84 | 3,48 | 17.597.552,68 | 16:36 |
|
BIGEN BIRLESIM GRUP ENERJI
|
73,00 | 7,04 | 31.560.550,90 | 13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
227,30 | -3,11 | 286.147.335,25 | 16:35 |
|
BIMAS BIM MAGAZALAR
|
389,75 | 1,90 | 3.380.262.218,25 | 16:36 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,90 | 1,37 | 35.433.299,20 | 16:36 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,15 | 0,66 | 90.886.311,74 | 16:36 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,91 | -0,50 | 69.054.569,65 | 16:35 |
|
BIZIM BIZIM MAGAZALARI
|
27,12 | 0,07 | 6.178.128,86 | 16:36 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,69 | 0,00 | 102.740.176,37 | 16:35 |
|
BLCYT BILICI YATIRIM
|
25,46 | -1,39 | 63.008.339,82 | 16:36 |
|
BLUME BLUME METAL KIMYA
|
34,00 | 3,28 | 108.605.485,92 | 16:36 |
|
BMSCH BMS CELIK HASIR
|
16,85 | -0,35 | 33.596.057,19 | 16:35 |
|
BMSTL BMS BIRLESIK METAL
|
96,70 | 4,60 | 348.981.725,75 | 16:36 |
|
BNTAS BANTAS AMBALAJ
|
6,81 | 2,10 | 31.894.944,45 | 16:35 |
|
BOBET BOGAZICI BETON SANAYI
|
18,74 | 0,81 | 44.797.195,80 | 16:36 |
|
BORLS BORLEASE OTOMOTIV
|
5,86 | 5,97 | 229.003.256,57 | 16:36 |
|
BORSK BOR SEKER
|
6,13 | 1,32 | 27.542.653,71 | 16:36 |
|
BOSSA BOSSA
|
6,54 | 1,87 | 8.377.279,54 | 16:35 |
|
BRISA BRISA
|
88,95 | -1,17 | 12.930.610,40 | 16:35 |
|
BRKO BIRKO MENSUCAT
|
14,99 | -2,54 | 37.444.308,81 | 13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,08 | 0,50 | 1.809.962,78 | 16:33 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,55 | 0,59 | 30.244.995,85 | 16:31 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,23 | -2,34 | 136.395.139,46 | 16:36 |
|
BRMEN BIRLIK MENSUCAT
|
14,50 | 7,33 | 13.429.646,76 | 13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
623,00 | 1,47 | 1.059.207.861,50 | 16:36 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.999,00 | 1,22 | 62.991.366,00 | 16:36 |
|
BSOKE BATISOKE CIMENTO
|
34,78 | 0,87 | 74.547.611,02 | 16:35 |
|
BTCIM BATI CIMENTO
|
5,98 | 0,67 | 148.266.001,26 | 16:36 |
|
BUCIM BURSA CIMENTO
|
5,99 | 0,50 | 11.787.133,41 | 16:36 |
|
BULGS BULLS GSYO
|
43,72 | 1,91 | 195.739.437,32 | 16:36 |
|
BURCE BURCELIK
|
43,58 | -1,85 | 66.835.958,14 | 16:36 |
|
BURVA BURCELIK VANA
|
1.031,00 | -3,91 | 9.652.972,00 | 16:36 |
|
BVSAN BULBULOGLU VINC
|
124,50 | -1,81 | 94.776.562,90 | 16:36 |
|
BYDNR BAYDONER RESTORANLARI
|
39,82 | 0,81 | 5.126.271,54 | 16:33 |
|
CANTE CAN2 TERMIK
|
1,49 | 1,36 | 508.753.516,19 | 16:36 |
|
CASA CASA EMTIA PETROL
|
79,95 | -1,30 | 960.707,55 | 13:55 |
|
CATES CATES ELEKTRIK
|
39,56 | -1,15 | 30.346.580,50 | 16:35 |
|
CCOLA COCA COLA ICECEK
|
80,50 | 0,37 | 353.632.977,10 | 16:36 |
|
CELHA CELIK HALAT
|
16,70 | 9,94 | 236.005.625,40 | 16:35 |
|
CEMAS CEMAS DOKUM
|
4,91 | -0,20 | 45.474.222,67 | 16:35 |
|
CEMTS CEMTAS
|
10,41 | 1,26 | 10.208.607,06 | 16:36 |
|
CEMZY CEM ZEYTIN
|
15,97 | -6,00 | 419.841.095,24 | 16:36 |
|
CEOEM CEO EVENT MEDYA
|
26,32 | 0,92 | 24.715.676,68 | 16:34 |
|
CGCAM CAGDAS CAM
|
46,50 | 4,73 | 310.267.272,84 | 16:36 |
|
CIMSA CIMSA
|
50,70 | 1,60 | 139.091.421,14 | 16:36 |
|
CLEBI CELEBI
|
1.665,00 | 0,91 | 52.551.634,00 | 16:35 |
|
CMBTN CIMBETON
|
1.540,00 | 1,99 | 13.291.532,00 | 16:35 |
|
CMENT CIMENTAS
|
284,50 | -0,18 | 1.068.184,50 | 13:55 |
|
CONSE CONSUS ENERJI
|
2,81 | 1,44 | 7.894.023,51 | 16:36 |
|
COSMO COSMOS YAT. HOLDING
|
158,50 | -7,90 | 18.828.097,80 | 16:35 |
|
CRDFA CREDITWEST FAKTORING
|
40,50 | -0,54 | 46.087.256,02 | 16:36 |
|
CRFSA CARREFOURSA
|
157,40 | 2,88 | 128.498.689,90 | 16:35 |
|
CUSAN CUHADAROGLU METAL
|
24,60 | 1,91 | 50.836.789,40 | 16:35 |
|
CVKMD CVK MADEN
|
43,98 | 0,32 | 555.877.901,66 | 16:35 |
|
CWENE CW ENERJI
|
41,20 | 2,69 | 566.588.624,92 | 16:36 |
|
DAGI DAGI GIYIM
|
7,98 | 4,45 | 78.461.097,61 | 16:34 |
|
DAPGM DAP GAYRIMENKUL
|
10,57 | -1,67 | 1.070.212.744,88 | 16:36 |
|
DARDL DARDANEL
|
2,10 | 0,48 | 16.798.404,93 | 16:36 |
|
DCTTR DCT TRADING DIS TICARET
|
11,63 | -0,85 | 51.477.869,18 | 16:36 |
|
DENGE DENGE HOLDING
|
2,51 | -3,46 | 66.065.061,84 | 16:36 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,65 | 0,15 | 61.561.265,85 | 16:35 |
|
DERIM DERIMOD
|
41,66 | 0,87 | 15.193.701,28 | 16:35 |
|
DESA DESA DERI
|
12,22 | 1,33 | 8.221.498,71 | 16:36 |
|
DESPC DESPEC BILGISAYAR
|
44,10 | 0,18 | 24.746.006,64 | 16:36 |
|
DEVA DEVA HOLDING
|
69,30 | 0,95 | 41.293.882,95 | 16:36 |
|
DGATE DATAGATE BILGISAYAR
|
116,60 | -3,64 | 26.998.830,30 | 16:35 |
|
DGGYO DOGUS GMYO
|
38,62 | 9,97 | 15.142.039,24 | 16:35 |
|
DGNMO DOGANLAR MOBILYA
|
8,70 | -2,14 | 23.887.283,01 | 16:35 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,70 | -4,93 | 1.960.231,06 | 13:55 |
|
DITAS DITAS BDY
|
49,54 | -3,71 | 126.076.434,91 | 16:35 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,11 | 0,49 | 29.640.186,06 | 16:36 |
|
DMRGD DMR UNLU MAMULLER
|
10,12 | -0,78 | 201.788.865,73 | 16:36 |
|
DMSAS DEMISAS DOKUM
|
9,17 | 7,38 | 48.142.498,83 | 16:36 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,10 | 2,03 | 111.131.991,60 | 16:35 |
|
DOAS DOGUS OTOMOTIV
|
197,60 | 0,30 | 161.364.925,60 | 16:36 |
|
DOCO DO-CO
|
11.320,00 | -1,39 | 46.037.695,00 | 16:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,78 | 1,14 | 14.159.972,98 | 16:35 |
|
DOFRB DOF ROBOTIK
|
162,30 | 7,48 | 1.145.862.155,50 | 16:36 |
|
DOGUB DOGUSAN
|
90,70 | 1,80 | 23.396.700,20 | 16:36 |
|
DOHOL DOGAN HOLDING
|
22,34 | 0,27 | 128.794.174,68 | 16:36 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,50 | -0,23 | 8.498.507,72 | 16:35 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.010,00 | 4,88 | 1.055.073.802,50 | 16:36 |
|
DUNYH DUNYA HOLDING
|
112,20 | 0,63 | 32.551.557,90 | 16:36 |
|
DURDO DURAN DOGAN BASIM
|
5,41 | -1,64 | 28.405.518,69 | 16:36 |
|
DURKN DURUKAN SEKERLEME
|
20,18 | 0,80 | 27.270.297,06 | 16:35 |
|
DYOBY DYO BOYA
|
15,15 | -0,46 | 27.069.929,11 | 16:36 |
|
DZGYO DENIZ GMYO
|
8,58 | 1,42 | 6.427.007,74 | 16:35 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,40 | 0,18 | 13.509.856,55 | 16:36 |
|
ECILC ECZACIBASI ILAC
|
83,50 | 1,09 | 332.998.471,15 | 16:36 |
|
ECOGR ECOGREEN ENERJI
|
38,30 | 1,59 | 71.144.365,06 | 16:36 |
|
ECZYT ECZACIBASI YATIRIM
|
365,00 | 4,58 | 163.330.641,00 | 16:34 |
|
EDATA E-DATA TEKNOLOJI
|
20,90 | 2,96 | 151.680.066,30 | 16:36 |
|
EDIP EDIP GAYRIMENKUL
|
36,16 | 0,11 | 9.182.408,48 | 16:35 |
|
EFOR EFOR YATIRIM
|
14,47 | 3,73 | 953.241.551,26 | 16:36 |
|
EGEEN EGE ENDUSTRI
|
5.707,50 | 1,69 | 74.076.965,00 | 16:36 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,62 | 0,38 | 21.115.341,42 | 16:35 |
|
EGEPO NASMED EGEPOL
|
18,88 | 2,33 | 32.000.748,39 | 16:36 |
|
EGGUB EGE GUBRE
|
105,10 | 0,10 | 45.971.515,90 | 16:36 |
|
EGPRO EGE PROFIL
|
39,10 | 0,00 | 26.093.356,02 | 16:36 |
|
EGSER EGE SERAMIK
|
3,21 | 0,31 | 3.921.720,84 | 16:32 |
|
EKDMR EKINCILER DEMIR CELIK
|
60,15 | 1,86 | 798.654.805,15 | 16:36 |
|
EKGYO EMLAK KONUT GMYO
|
22,14 | 2,50 | 2.059.161.259,32 | 16:36 |
|
EKIZ EKIZ KIMYA
|
83,00 | 3,75 | 599.943,00 | 13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,25 | 0,69 | 99.630.286,04 | 16:35 |
|
EKSUN EKSUN GIDA
|
7,00 | -1,27 | 28.166.130,52 | 16:34 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,14 | -0,54 | 41.642.138,42 | 16:35 |
|
EMKEL EMEK ELEKTRIK
|
20,76 | -0,48 | 92.671.247,02 | 16:36 |
|
EMNIS EMINIS AMBALAJ
|
163,90 | 3,34 | 159.429,60 | 13:55 |
|
EMPAE EMPA ELEKTRONIK
|
110,00 | -2,22 | 546.998.177,70 | 16:36 |
|
ENDAE ENDA ENERJI HOLDING
|
18,15 | 1,00 | 121.863.370,16 | 16:35 |
|
ENERY ENERYA ENERJI
|
9,49 | -2,97 | 462.263.886,83 | 16:36 |
|
ENJSA ENERJISA ENERJI
|
108,80 | 1,40 | 118.749.723,70 | 16:36 |
|
ENKAI ENKA INSAAT
|
93,95 | 1,40 | 1.030.572.078,85 | 16:36 |
|
ENPRA ENPARA BANK
|
70,30 | 0,50 | 2.927.625,60 | 13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
7,92 | -10,00 | 1.039.308.348,98 | 16:36 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,95 | 3,56 | 227.974.001,54 | 16:36 |
|
EPLAS EGEPLAST
|
5,83 | -1,85 | 22.484.784,40 | 16:35 |
|
ERBOS ERBOSAN
|
183,90 | 1,27 | 6.249.829,80 | 16:32 |
|
ERCB ERCIYAS CELIK BORU
|
58,20 | 1,48 | 26.098.250,15 | 16:36 |
|
EREGL EREGLI DEMIR CELIK
|
40,00 | 1,52 | 3.813.413.134,62 | 16:36 |
|
ERSU ERSU GIDA
|
25,70 | 0,39 | 4.831.426,74 | 16:35 |
|
ESCAR ESCAR FILO
|
50,05 | 3,11 | 141.649.266,22 | 16:36 |
|
ESCOM ESCORT TEKNOLOJI
|
5,72 | -5,45 | 371.220.485,92 | 16:36 |
|
ESEN ESENBOGA ELEKTRIK
|
3,80 | 1,06 | 120.552.326,57 | 16:36 |
|
ETILR ETILER GIDA
|
5,72 | 2,33 | 44.556.091,64 | 16:34 |
|
ETYAT EURO TREND YAT. ORT.
|
12,37 | 0,08 | 7.742.351,98 | 16:27 |
|
EUHOL EURO YATIRIM HOLDING
|
11,10 | 0,91 | 1.372.225,70 | 13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,38 | 2,57 | 7.237.066,02 | 16:31 |
|
EUPWR EUROPOWER ENERJI
|
84,50 | -9,33 | 4.918.132.926,60 | 16:36 |
|
EUREN EUROPEN ENDUSTRI
|
4,67 | 1,08 | 73.237.721,51 | 16:36 |
|
EUYO EURO YAT. ORT.
|
6,09 | -0,16 | 2.437.159,64 | 16:20 |
|
EYGYO EYG GMYO
|
2,55 | 3,66 | 36.240.510,16 | 16:35 |
|
FADE FADE GIDA
|
16,48 | 2,17 | 32.292.017,07 | 16:34 |
|
FENER FENERBAHCE FUTBOL
|
3,30 | 1,23 | 954.247.130,25 | 16:36 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,20 | 1,46 | 16.609.067,05 | 16:34 |
|
FMIZP F-M IZMIT PISTON
|
299,50 | 0,76 | 8.220.713,00 | 16:36 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,47 | 3,99 | 312.158.696,88 | 16:36 |
|
FORMT FORMET METAL VE CAM
|
2,22 | 0,91 | 29.342.974,65 | 16:34 |
|
FORTE FORTE BILGI ILETISIM
|
91,95 | 2,39 | 100.310.550,75 | 16:36 |
|
FRIGO FRIGO PAK GIDA
|
2,04 | -9,73 | 10.857.243,12 | 16:36 |
|
FRMPL FORMUL PLASTIK VE METAL
|
41,14 | -2,70 | 307.363.075,04 | 16:36 |
|
FROTO FORD OTOSAN
|
91,40 | 2,07 | 1.497.367.785,25 | 16:36 |
|
FZLGY FUZUL GMYO
|
16,48 | 0,49 | 374.231.865,83 | 16:36 |
|
GARAN GARANTI BANKASI
|
143,40 | 1,70 | 5.410.888.400,30 | 16:36 |
|
GARFA GARANTI FAKTORING
|
32,20 | -0,25 | 24.862.639,50 | 16:35 |
|
GATEG GATE GROUP TEKNOLOJI
|
288,00 | -0,86 | 5.993.801,00 | 13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,75 | -1,32 | 36.347.435,27 | 16:36 |
|
GEDZA GEDIZ AMBALAJ
|
32,94 | 0,18 | 36.751.142,60 | 16:36 |
|
GENIL GEN ILAC
|
9,52 | 3,93 | 584.566.812,57 | 16:35 |
|
GENKM GENTAS KIMYA
|
19,21 | -9,98 | 69.191.288,77 | 16:36 |
|
GENTS GENTAS
|
6,97 | 1,46 | 43.286.640,55 | 16:35 |
|
GEREL GERSAN ELEKTRIK
|
39,10 | -2,25 | 257.459.218,36 | 16:36 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
69,80 | -9,99 | 3.058.907.086,20 | 16:36 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,10 | 6,02 | 230.606.057,65 | 16:36 |
|
GLBMD GLOBAL MEN. DEG.
|
13,29 | 5,39 | 4.500.693,24 | 16:35 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,15 | -0,41 | 31.085.618,05 | 16:35 |
|
GLRMK GULERMAK AGIR SANAYI
|
181,70 | 2,54 | 709.935.648,60 | 16:36 |
|
GLRYH GULER YAT. HOLDING
|
3,29 | 2,17 | 16.736.619,16 | 16:36 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,56 | 6,18 | 263.540.868,77 | 16:36 |
|
GMTAS GIMAT MAGAZACILIK
|
45,62 | 9,98 | 33.489.505,14 | 16:27 |
|
GOKNR GOKNUR GIDA
|
25,04 | -0,40 | 338.254.942,04 | 16:36 |
|
GOLTS GOLTAS CIMENTO
|
330,25 | 0,15 | 16.890.148,50 | 16:36 |
|
GOODY GOOD-YEAR
|
16,78 | -1,24 | 64.028.337,88 | 16:36 |
|
GOZDE GOZDE GIRISIM
|
21,98 | 1,48 | 35.280.466,48 | 16:35 |
|
GRNYO GARANTI YAT. ORT.
|
18,94 | 1,88 | 3.873.795,40 | 16:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
316,00 | 0,96 | 128.924.747,50 | 16:36 |
|
GRTHO GRAINTURK HOLDING
|
249,50 | -1,19 | 774.659.763,60 | 16:36 |
|
GSDDE GSD DENIZCILIK
|
13,19 | 1,38 | 87.337.132,04 | 16:36 |
|
GSDHO GSD HOLDING
|
5,88 | 0,68 | 137.112.383,05 | 16:36 |
|
GSRAY GALATASARAY SPORTIF
|
1,06 | 0,95 | 111.158.949,67 | 16:36 |
|
GUBRF GUBRE FABRIK.
|
520,00 | 2,77 | 883.351.198,50 | 16:36 |
|
GUNDG GUNDOGDU GIDA
|
1.304,00 | -2,69 | 296.848.966,00 | 16:36 |
|
GWIND GALATA WIND ENERJI
|
26,98 | 0,52 | 72.039.815,00 | 16:36 |
|
GZNMI GEZINOMI SEYAHAT
|
68,85 | -2,06 | 103.537.956,50 | 16:35 |
|
HALKB T. HALK BANKASI
|
49,44 | 1,94 | 4.321.291.752,45 | 16:36 |
|
HATEK HATAY TEKSTIL
|
15,73 | 0,45 | 11.291.631,60 | 16:36 |
|
HATSN HATSAN GEMI
|
62,60 | 1,62 | 1.027.565.254,80 | 16:36 |
|
HDFGS HEDEF GIRISIM
|
2,62 | 0,77 | 109.114.218,24 | 16:36 |
|
HEDEF HEDEF HOLDING
|
125,70 | 1,37 | 146.639.102,50 | 16:36 |
|
HEKTS HEKTAS
|
4,10 | 6,22 | 1.955.984.968,28 | 16:36 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,93 | 1,16 | 31.055.609,70 | 16:36 |
|
HLGYO HALK GMYO
|
6,43 | 0,16 | 150.634.574,32 | 16:36 |
|
HOROZ HOROZ LOJISTIK
|
63,05 | 3,28 | 102.572.203,90 | 16:36 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
111,80 | 5,17 | 395.399.389,10 | 16:36 |
|
HTTBT HITIT BILGISAYAR
|
41,24 | 0,24 | 13.234.099,10 | 16:34 |
|
HUBVC HUB GIRISIM
|
2,91 | -3,00 | 7.243.578,52 | 16:35 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,81 | 3,25 | 148.301.948,96 | 16:35 |
|
HURGZ HURRIYET GZT.
|
7,16 | 2,29 | 25.075.408,18 | 16:36 |
|
ICBCT ICBC TURKEY BANK
|
20,66 | 1,47 | 42.155.041,38 | 16:36 |
|
ICUGS ICU GIRISIM
|
5,40 | 2,86 | 69.988.891,89 | 16:35 |
|
IDGYO IDEALIST GMYO
|
4,68 | -2,50 | 5.146.922,52 | 16:35 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
130,40 | 1,24 | 113.558.225,70 | 16:35 |
|
IHAAS IHLAS HABER AJANSI
|
62,40 | -9,96 | 141.504.667,20 | 16:35 |
|
IHEVA IHLAS EV ALETLERI
|
2,09 | 0,48 | 2.353.446,89 | 16:31 |
|
IHGZT IHLAS GAZETECILIK
|
1,38 | 1,47 | 19.714.888,28 | 16:36 |
|
IHLAS IHLAS HOLDING
|
1,23 | 1,65 | 211.255.195,17 | 16:36 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,86 | 1,09 | 44.690.425,43 | 16:34 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,68 | 0,60 | 6.048.681,48 | 16:34 |
|
IMASM IMAS MAKINA
|
3,11 | 0,97 | 35.043.212,95 | 16:36 |
|
INDES INDEKS BILGISAYAR
|
11,56 | -0,69 | 82.375.139,57 | 16:35 |
|
INFO INFO YATIRIM
|
4,51 | 1,58 | 397.840.685,56 | 16:36 |
|
INGRM INGRAM BILISIM
|
417,00 | 1,71 | 16.589.438,00 | 16:36 |
|
INTEK INNOSA TEKNOLOJI
|
248,50 | 3,11 | 841.539,00 | 13:55 |
|
INTEM INTEMA
|
269,50 | 2,67 | 10.510.327,75 | 16:36 |
|
INVEO INVEO YATIRIM HOLDING
|
7,81 | 0,13 | 18.195.674,03 | 16:34 |
|
INVES INVESTCO HOLDING
|
760,00 | 1,33 | 58.765.586,50 | 16:35 |
|
ISATR IS BANKASI (A)
|
0,00 | 0,00 | 0,00 | 18:10 |
|
ISBIR ISBIR HOLDING
|
73,50 | -0,61 | 810.733,95 | 13:55 |
|
ISBTR IS BANKASI (B)
|
0,00 | 0,00 | 0,00 | 18:10 |
|
ISCTR IS BANKASI (C)
|
15,29 | 2,34 | 7.479.186.367,00 | 16:36 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,65 | 2,67 | 89.390.210,00 | 16:34 |
|
ISFIN IS FIN.KIR.
|
20,30 | 0,89 | 15.800.093,24 | 16:36 |
|
ISGSY IS GIRISIM
|
122,60 | 9,96 | 305.663.824,60 | 16:34 |
|
ISGYO IS GMYO
|
20,42 | 0,49 | 17.538.308,22 | 16:35 |
|
ISKPL ISIK PLASTIK
|
7,39 | -6,57 | 647.215.512,10 | 16:36 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 | 0,00 | 0,00 | 18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,76 | 1,51 | 196.837.973,04 | 16:36 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,72 | 0,52 | 15.046.238,22 | 16:35 |
|
ISYAT IS YAT. ORT.
|
8,07 | 0,88 | 4.427.537,11 | 16:33 |
|
IZENR IZDEMIR ENERJI
|
10,44 | 1,06 | 162.097.453,76 | 16:36 |
|
IZFAS IZMIR FIRCA
|
63,20 | 0,80 | 277.127.344,20 | 16:36 |
|
IZINV IZ YATIRIM HOLDING
|
65,55 | -5,14 | 70.103.974,35 | 16:36 |
|
IZMDC IZMIR DEMIR CELIK
|
8,18 | 2,51 | 24.939.484,13 | 16:35 |
|
JANTS JANTSA JANT SANAYI
|
16,74 | 0,18 | 24.227.145,19 | 16:36 |
|
KAPLM KAPLAMIN
|
622,50 | 0,57 | 45.233.281,50 | 16:36 |
|
KAREL KAREL ELEKTRONIK
|
10,61 | 0,38 | 150.187.193,01 | 16:36 |
|
KARSN KARSAN OTOMOTIV
|
13,74 | 7,68 | 672.454.429,71 | 16:36 |
|
KARTN KARTONSAN
|
128,60 | 0,08 | 160.094.711,30 | 16:36 |
|
KATMR KATMERCILER EKIPMAN
|
2,68 | 0,00 | 143.067.815,95 | 16:36 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,51 | 0,67 | 22.632.257,72 | 16:35 |
|
KBORU KUZEY BORU
|
24,90 | 1,72 | 113.042.733,20 | 16:36 |
|
KCAER KOCAER CELIK
|
15,24 | 2,14 | 166.699.114,58 | 16:36 |
|
KCHOL KOC HOLDING
|
198,00 | 1,18 | 3.907.866.643,90 | 16:36 |
|
KENT KENT GIDA
|
389,50 | -0,13 | 119.256,75 | 13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,08 | 1,14 | 3.089.249,53 | 13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,52 | -0,09 | 71.085.474,57 | 16:36 |
|
KGYO KORAY GMYO
|
12,16 | -0,65 | 152.020.576,91 | 16:36 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,88 | 1,02 | 15.432.667,67 | 16:35 |
|
KLGYO KILER GMYO
|
5,16 | 0,78 | 44.861.706,54 | 16:34 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,58 | 1,02 | 47.943.504,66 | 16:36 |
|
KLMSN KLIMASAN KLIMA
|
32,16 | -0,12 | 18.211.497,42 | 16:35 |
|
KLNMA T. KALKINMA BANK.
|
9,05 | -0,98 | 1.097.702,66 | 13:55 |
|
KLRHO KILER HOLDING
|
93,20 | 3,10 | 344.846.380,10 | 16:36 |
|
KLSER KALESERAMIK
|
28,90 | 1,05 | 27.816.224,90 | 16:35 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,63 | -9,13 | 138.364.938,05 | 16:36 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,75 | 9,93 | 191.545.910,35 | 16:34 |
|
KMPUR KIMTEKS POLIURETAN
|
21,26 | 0,76 | 26.719.614,52 | 16:36 |
|
KNFRT KONFRUT TARIM
|
14,72 | -1,47 | 70.132.149,03 | 16:34 |
|
KOCMT KOC METALURJI
|
2,86 | 7,52 | 268.267.254,21 | 16:36 |
|
KONKA KONYA KAGIT
|
14,93 | -0,86 | 17.826.555,63 | 16:36 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,15 | -9,96 | 17.685.099,90 | 13:55 |
|
KONYA KONYA CIMENTO
|
3.825,00 | 2,68 | 72.172.810,00 | 16:35 |
|
KOPOL KOZA POLYESTER
|
6,49 | -1,52 | 80.593.362,47 | 16:36 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
73,40 | -4,43 | 152.824.189,40 | 16:36 |
|
KOTON KOTON MAGAZACILIK
|
14,82 | 2,00 | 36.962.960,00 | 16:36 |
|
KRDMA KARDEMIR (A)
|
41,08 | 0,69 | 205.161.462,48 | 16:36 |
|
KRDMB KARDEMIR (B)
|
107,40 | 0,28 | 270.593.197,00 | 16:36 |
|
KRDMD KARDEMIR (D)
|
40,34 | 2,33 | 1.661.077.650,26 | 16:36 |
|
KRGYO KORFEZ GMYO
|
2,70 | 0,00 | 42.089.447,15 | 16:35 |
|
KRONT KRON TEKNOLOJI
|
21,48 | -1,01 | 28.486.188,40 | 16:36 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,34 | 2,75 | 66.708.056,56 | 16:34 |
|
KRSTL KRISTAL KOLA
|
10,99 | 2,04 | 38.900.720,43 | 16:36 |
|
KRTEK KARSU TEKSTIL
|
24,76 | 3,95 | 2.271.598,22 | 16:35 |
|
KRVGD KERVAN GIDA
|
2,93 | 0,34 | 57.253.293,31 | 16:36 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.970,00 | 0,76 | 1.087.020,00 | 13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
185,20 | 4,57 | 6.842.354.450,00 | 16:36 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
98,20 | -1,50 | 95.728.875,85 | 16:36 |
|
KUTPO KUTAHYA PORSELEN
|
91,15 | 1,28 | 13.642.120,65 | 16:36 |
|
KUVVA KUVVA GIDA
|
148,70 | -1,78 | 5.962.352,40 | 16:33 |
|
KUYAS KUYAS YATIRIM
|
70,70 | 2,91 | 449.116.126,50 | 16:36 |
|
KZBGY KIZILBUK GYO
|
3,24 | 1,57 | 164.866.319,66 | 16:36 |
|
KZGYO KUZUGRUP GMYO
|
23,20 | 1,05 | 22.417.724,90 | 16:35 |
|
LIDER LDR TURIZM
|
104,60 | -2,52 | 48.813.754,60 | 16:35 |
|
LIDFA LIDER FAKTORING
|
3,18 | 5,30 | 114.213.299,82 | 16:36 |
|
LILAK LILA KAGIT
|
36,00 | -1,48 | 104.170.836,00 | 16:36 |
|
LINK LINK BILGISAYAR
|
6,92 | -1,84 | 233.131.127,47 | 16:36 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,37 | 0,46 | 5.744.568,89 | 16:36 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,96 | 0,21 | 140.987.547,08 | 16:35 |
|
LOGO LOGO YAZILIM
|
143,80 | 1,91 | 55.470.624,10 | 16:36 |
|
LRSHO LORAS HOLDING
|
3,52 | 1,15 | 34.001.352,09 | 16:35 |
|
LUKSK LUKS KADIFE
|
112,20 | 1,63 | 42.319.637,80 | 16:36 |
|
LXGYO LUXERA GMYO
|
17,17 | 0,70 | 171.506.443,09 | 16:36 |
|
LYDHO LYDIA HOLDING
|
181,70 | 3,24 | 78.508.626,00 | 16:36 |
|
LYDYE LYDIA YESIL ENERJI
|
13.892,50 | 0,83 | 14.579.880,00 | 16:36 |
|
MAALT MARMARIS ALTINYUNUS
|
1.170,00 | 1,56 | 34.404.714,00 | 16:36 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,02 | 0,31 | 29.831.490,72 | 16:36 |
|
MAGEN MARGUN ENERJI
|
36,26 | 6,21 | 1.075.676.300,54 | 16:36 |
|
MAKIM MAKIM MAKINE
|
19,10 | 0,53 | 420.441.703,55 | 16:36 |
|
MAKTK MAKINA TAKIM
|
12,80 | 0,23 | 29.274.341,41 | 16:36 |
|
MANAS MANAS ENERJI YONETIMI
|
28,94 | -0,34 | 338.824.211,98 | 16:36 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,73 | 1,03 | 57.815.558,65 | 16:36 |
|
MARKA MARKA YATIRIM HOLDING
|
81,10 | 3,97 | 138.296.183,10 | 16:36 |
|
MARMR MARMARA HOLDING
|
2,38 | 0,00 | 109.115.911,97 | 16:36 |
|
MARTI MARTI OTEL
|
1,79 | -1,65 | 80.010.387,00 | 16:35 |
|
MAVI MAVI GIYIM
|
42,00 | -0,33 | 227.558.240,32 | 16:36 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
178,40 | 0,79 | 311.204.192,00 | 16:36 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,02 | -0,60 | 14.199.070,12 | 16:35 |
|
MEGAP MEGA POLIETILEN
|
2,30 | -2,54 | 5.122.673,25 | 13:55 |
|
MEGMT MEGA METAL
|
82,70 | -0,48 | 296.424.290,50 | 16:36 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,81 | 2,14 | 127.625.134,00 | 16:36 |
|
MEPET BREAK MOLA TURIZM
|
24,38 | -1,22 | 9.454.359,50 | 16:35 |
|
MERCN MERCAN KIMYA
|
26,30 | 2,49 | 192.280.370,14 | 16:36 |
|
MERIT MERIT TURIZM
|
18,12 | 3,96 | 99.558.567,03 | 16:35 |
|
MERKO MERKO GIDA
|
1,77 | 0,00 | 65.466.591,32 | 16:36 |
|
METRO METRO HOLDING
|
8,67 | 3,46 | 61.268.224,47 | 16:36 |
|
MEYSU MEYSU GIDA
|
15,56 | 1,10 | 291.997.514,46 | 16:36 |
|
MGROS MIGROS TICARET
|
693,50 | 1,84 | 846.420.925,50 | 16:36 |
|
MHRGY MHR GMYO
|
4,21 | 6,05 | 20.461.120,48 | 16:36 |
|
MIATK MIA TEKNOLOJI
|
46,86 | -1,22 | 1.137.338.937,46 | 16:36 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
60,00 | 0,84 | 399.011,85 | 13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,65 | 1,30 | 40.044.773,41 | 16:36 |
|
MNDTR MONDI TURKEY
|
5,96 | 1,71 | 5.584.661,06 | 16:35 |
|
MOBTL MOBILTEL ILETISIM
|
14,00 | -0,36 | 37.415.556,14 | 16:35 |
|
MOGAN MOGAN ENERJI
|
12,38 | -0,32 | 123.651.717,68 | 16:36 |
|
MOPAS MOPAS MARKETCILIK
|
36,08 | -0,28 | 105.850.312,72 | 16:35 |
|
MPARK MLP SAGLIK
|
444,25 | 4,22 | 376.488.299,50 | 16:36 |
|
MRGYO MARTI GMYO
|
1,59 | 0,00 | 64.502.079,22 | 16:34 |
|
MRSHL MARSHALL
|
1.609,00 | 2,48 | 39.749.964,00 | 16:35 |
|
MSGYO MISTRAL GMYO
|
7,15 | 0,85 | 33.777.057,33 | 16:35 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,60 | 3,06 | 58.494.970,88 | 16:34 |
|
MTRYO METRO YAT. ORT.
|
10,22 | 1,39 | 814.945,51 | 16:32 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,96 | -0,33 | 818.457,48 | 16:36 |
|
NATEN NATUREL ENERJI
|
6,81 | 0,44 | 37.353.772,92 | 16:35 |
|
NETAS NETAS TELEKOM.
|
70,35 | 1,81 | 72.124.549,40 | 16:36 |
|
NETCD NETCAD YAZILIM
|
163,30 | 3,09 | 920.957.303,00 | 16:36 |
|
NIBAS NIGBAS NIGDE BETON
|
4,51 | 0,45 | 23.939.654,20 | 16:36 |
|
NTGAZ NATURELGAZ
|
11,93 | -2,13 | 38.607.550,77 | 16:36 |
|
NTHOL NET HOLDING
|
44,52 | 3,92 | 134.126.534,20 | 16:35 |
|
NUGYO NUROL GMYO
|
10,90 | 1,21 | 18.282.142,73 | 16:36 |
|
NUHCM NUH CIMENTO
|
224,50 | -1,23 | 12.249.942,60 | 16:32 |
|
OBAMS OBA MAKARNACILIK
|
7,13 | 1,42 | 105.891.711,93 | 16:36 |
|
OBASE OBASE BILGISAYAR
|
41,04 | -1,39 | 21.907.880,18 | 16:35 |
|
ODAS ODAS ELEKTRIK
|
9,01 | 7,26 | 1.443.321.622,86 | 16:36 |
|
ODINE ODINE TEKNOLOJI
|
1.636,00 | -6,51 | 1.672.992.290,00 | 16:36 |
|
OFSYM OFIS YEM GIDA
|
61,35 | 2,76 | 105.785.931,00 | 16:36 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
263,50 | 0,38 | 31.273.082,50 | 16:36 |
|
ONRYT ONUR TEKNOLOJI
|
64,05 | -0,93 | 61.796.176,80 | 16:35 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,20 | 0,00 | 7.495.870,29 | 16:35 |
|
ORGE ORGE ENERJI ELEKTRIK
|
122,80 | -0,65 | 220.465.403,60 | 16:36 |
|
ORMA ORMA ORMAN MAHSULLERI
|
212,40 | 3,01 | 1.354.925,00 | 13:55 |
|
OSMEN OSMANLI MENKUL
|
7,47 | 0,95 | 8.078.647,15 | 16:36 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,75 | 0,73 | 40.681.609,25 | 16:34 |
|
OTKAR OTOKAR
|
353,75 | 0,71 | 110.923.100,50 | 16:36 |
|
OTTO OTTO HOLDING
|
203,40 | 0,30 | 36.807.352,60 | 16:35 |
|
OYAKC OYAK CIMENTO
|
21,86 | 1,30 | 246.066.132,36 | 16:36 |
|
OYAYO OYAK YAT. ORT.
|
53,40 | -5,32 | 16.858.602,00 | 16:36 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,37 | 0,24 | 3.422.762,51 | 16:30 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,58 | -5,59 | 84.583.750,25 | 16:35 |
|
OZATD OZATA DENIZCILIK
|
1.696,00 | -8,32 | 841.435.202,00 | 16:35 |
|
OZGYO OZDERICI GMYO
|
2,14 | 1,42 | 30.782.953,89 | 16:35 |
|
OZKGY OZAK GMYO
|
15,09 | -1,50 | 28.241.263,68 | 16:36 |
|
OZRDN OZERDEN AMBALAJ
|
31,00 | -2,02 | 6.555.624,62 | 16:29 |
|
OZSUB OZSU BALIK
|
29,98 | 1,63 | 21.499.831,26 | 16:36 |
|
OZYSR OZYASAR TEL
|
11,90 | 2,32 | 14.389.894,83 | 16:36 |
|
PAGYO PANORA GMYO
|
138,60 | 0,07 | 8.642.306,00 | 16:35 |
|
PAHOL PASIFIK HOLDING
|
1,57 | 0,64 | 402.015.913,20 | 16:35 |
|
PAMEL PAMEL ELEKTRIK
|
83,80 | -0,89 | 9.931.091,40 | 16:33 |
|
PAPIL PAPILON SAVUNMA
|
14,97 | -0,40 | 90.887.527,48 | 16:36 |
|
PARSN PARSAN
|
91,95 | -0,22 | 43.070.522,30 | 16:35 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
113,50 | -2,07 | 353.979.405,10 | 16:36 |
|
PATEK PASIFIK TEKNOLOJI
|
23,60 | 0,51 | 206.909.720,64 | 16:36 |
|
PCILT PC ILETISIM MEDYA
|
34,12 | -1,39 | 33.933.462,80 | 16:36 |
|
PEKGY PEKER GMYO
|
13,21 | -0,15 | 717.501.668,95 | 16:36 |
|
PENGD PENGUEN GIDA
|
12,04 | 0,50 | 42.720.753,47 | 16:36 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,88 | 1,02 | 20.746.344,14 | 16:35 |
|
PETKM PETKIM
|
20,28 | 1,00 | 1.643.494.421,38 | 16:36 |
|
PETUN PINAR ET VE UN
|
12,27 | 0,74 | 16.489.820,03 | 16:36 |
|
PGSUS PEGASUS
|
184,10 | 2,28 | 1.638.638.075,70 | 16:36 |
|
PINSU PINAR SU
|
11,36 | 0,80 | 20.999.629,88 | 16:36 |
|
PKART PLASTIKKART
|
150,80 | 3,29 | 223.120.312,80 | 16:36 |
|
PKENT PETROKENT TURIZM
|
151,00 | 1,34 | 18.541.565,30 | 16:36 |
|
PLTUR PLATFORM TURIZM
|
23,36 | 0,52 | 45.029.263,96 | 16:36 |
|
PNLSN PANELSAN CATI CEPHE
|
46,00 | 1,68 | 21.801.878,62 | 16:36 |
|
PNSUT PINAR SUT
|
12,35 | 1,56 | 23.459.595,68 | 16:36 |
|
POLHO POLISAN HOLDING
|
20,88 | 0,97 | 74.536.162,04 | 16:35 |
|
POLTK POLITEKNIK METAL
|
5.100,00 | 0,39 | 28.533.095,00 | 16:32 |
|
PRDGS PARDUS GIRISIM
|
7,31 | -0,54 | 19.720.845,94 | 16:36 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,34 | 0,20 | 38.834.880,62 | 16:36 |
|
PRKME PARK ELEK.MADENCILIK
|
19,52 | 0,05 | 296.353.626,24 | 16:36 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
46,76 | -0,30 | 171.049.453,62 | 16:36 |
|
PSDTC PERGAMON DIS TICARET
|
120,50 | 0,92 | 2.194.962,60 | 16:34 |
|
PSGYO PASIFIK GMYO
|
3,73 | -2,61 | 2.082.327.511,08 | 16:36 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,66 | 0,27 | 388.344,40 | 13:55 |
|
QNBTR QNB BANK
|
218,60 | -0,18 | 1.528.742,60 | 13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,00 | -2,44 | 174.651.043,16 | 16:36 |
|
RALYH RAL YATIRIM HOLDING
|
207,60 | 1,81 | 297.211.522,90 | 16:36 |
|
RAYSG RAY SIGORTA
|
199,10 | 0,76 | 25.019.413,10 | 16:34 |
|
REEDR REEDER TEKNOLOJI
|
7,10 | 0,57 | 76.125.555,11 | 16:36 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,10 | -0,95 | 342.371.163,90 | 16:36 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,53 | -1,17 | 5.908.638,18 | 16:35 |
|
RODRG RODRIGO TEKSTIL
|
25,60 | 2,40 | 8.282.988,32 | 16:35 |
|
RTALB RTA LABORATUVARLARI
|
3,49 | 0,00 | 45.005.136,19 | 16:36 |
|
RUBNS RUBENIS TEKSTIL
|
25,40 | 8,09 | 271.156.684,34 | 16:36 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,52 | 0,86 | 36.763.359,22 | 16:36 |
|
RYGYO REYSAS GMYO
|
32,42 | 1,50 | 40.874.758,88 | 16:31 |
|
RYSAS REYSAS LOJISTIK
|
24,84 | 1,31 | 32.453.993,98 | 16:36 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,40 | 1,84 | 52.081.259,26 | 16:35 |
|
SAHOL SABANCI HOLDING
|
102,40 | 2,61 | 2.652.227.547,40 | 16:36 |
|
SAMAT SARAY MATBAACILIK
|
6,31 | -0,94 | 6.312.967,42 | 16:34 |
|
SANEL SANEL MUHENDISLIK
|
61,70 | 9,98 | 35.113.742,75 | 16:33 |
|
SANFM SANIFOAM ENDUSTRI
|
8,86 | 0,00 | 57.159.339,32 | 16:35 |
|
SANKO SANKO PAZARLAMA
|
21,88 | 0,83 | 3.450.192,04 | 16:35 |
|
SARKY SARKUYSAN
|
28,58 | 0,00 | 168.668.860,66 | 16:36 |
|
SASA SASA POLYESTER
|
2,79 | 1,82 | 6.171.095.338,15 | 16:36 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,00 | 1,53 | 70.084.375,80 | 16:36 |
|
SDTTR SDT UZAY VE SAVUNMA
|
252,00 | -1,47 | 185.515.098,00 | 16:36 |
|
SEGMN SEGMEN KARDESLER GIDA
|
56,00 | 5,66 | 107.306.388,90 | 16:36 |
|
SEGYO SEKER GMYO
|
4,88 | 0,83 | 11.154.732,36 | 16:35 |
|
SEKFK SEKER FIN. KIR.
|
10,24 | 0,20 | 1.067.751,25 | 16:31 |
|
SEKUR SEKURO PLASTIK
|
10,25 | 2,09 | 23.681.542,71 | 16:30 |
|
SELEC SELCUK ECZA DEPOSU
|
164,10 | 9,99 | 2.093.924.431,40 | 16:35 |
|
SELVA SELVA GIDA
|
2,08 | 0,00 | 46.726.782,50 | 16:36 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,62 | 0,21 | 97.540.198,46 | 16:36 |
|
SEYKM SEYITLER KIMYA
|
4,75 | 0,42 | 6.277.310,74 | 16:34 |
|
SILVR SILVERLINE ENDUSTRI
|
2,62 | 0,38 | 1.984.631,94 | 16:36 |
|
SISE SISE CAM
|
46,82 | 4,28 | 2.721.148.718,72 | 16:36 |
|
SKBNK SEKERBANK
|
15,39 | 6,14 | 597.129.605,93 | 16:36 |
|
SKTAS SOKTAS
|
4,68 | 6,36 | 308.873.488,65 | 16:36 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
289,00 | -1,70 | 8.404.022,50 | 16:36 |
|
SKYMD SEKER YATIRIM
|
13,39 | 2,14 | 77.017.052,17 | 16:36 |
|
SMART SMARTIKS YAZILIM
|
33,82 | 0,89 | 24.237.141,06 | 16:36 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,36 | 0,49 | 400.320.123,98 | 16:36 |
|
SMRVA SUMER VARLIK YONETIM
|
14,21 | -0,28 | 107.052.094,56 | 16:36 |
|
SNGYO SINPAS GMYO
|
3,85 | 0,26 | 56.702.362,89 | 16:34 |
|
SNICA SANICA ISI SANAYI
|
4,19 | -3,23 | 48.639.797,47 | 16:34 |
|
SNPAM SONMEZ PAMUKLU
|
22,00 | -1,79 | 259.079,86 | 13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,80 | -1,68 | 380.518,45 | 13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,63 | 2,34 | 84.286.309,41 | 16:36 |
|
SOKM SOK MARKETLER TICARET
|
49,18 | 0,94 | 244.262.355,58 | 16:36 |
|
SONME SONMEZ FILAMENT
|
131,90 | -2,94 | 4.287.352,90 | 16:31 |
|
SRVGY SERVET GMYO
|
3,00 | 0,00 | 118.396.496,50 | 16:36 |
|
SUMAS SUMAS SUNI TAHTA
|
400,00 | 4,99 | 1.844.869,50 | 13:55 |
|
SUNTK SUN TEKSTIL
|
30,38 | 1,88 | 11.335.624,34 | 16:36 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,75 | 3,80 | 180.899.645,65 | 16:36 |
|
SUWEN SUWEN TEKSTIL
|
7,31 | -0,41 | 18.626.542,20 | 16:32 |
|
SVGYO SAVUR GMYO
|
21,18 | 0,86 | 1.419.320.401,68 | 16:36 |
|
TABGD TAB GIDA
|
250,50 | 0,85 | 62.624.973,90 | 16:35 |
|
TARKM TARKIM BITKI KORUMA
|
553,00 | -0,90 | 60.238.452,50 | 16:36 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,39 | -0,07 | 113.970.317,73 | 16:36 |
|
TATGD TAT GIDA
|
19,10 | 0,16 | 37.477.214,33 | 16:35 |
|
TAVHL TAV HAVALIMANLARI
|
303,50 | 1,08 | 937.016.209,00 | 16:36 |
|
TBORG T.TUBORG
|
136,10 | 0,67 | 12.509.011,10 | 16:34 |
|
TCELL TURKCELL
|
114,90 | 2,50 | 1.996.038.723,00 | 16:36 |
|
TCKRC KIRAC GALVANIZ
|
139,00 | -2,46 | 146.807.399,60 | 16:36 |
|
TDGYO TREND GMYO
|
15,76 | 0,38 | 11.336.490,77 | 16:35 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,34 | 0,66 | 844.914.646,50 | 16:36 |
|
TEKTU TEK-ART TURIZM
|
10,10 | 1,41 | 36.742.237,51 | 16:35 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
162,70 | 0,74 | 4.062.894.824,80 | 16:36 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,28 | 1,41 | 68.965.930,53 | 16:36 |
|
TGSAS TGS DIS TICARET
|
178,10 | -1,33 | 38.931.418,70 | 16:35 |
|
THYAO TURK HAVA YOLLARI
|
328,75 | 2,18 | 13.026.797.533,00 | 16:36 |
|
TKFEN TEKFEN HOLDING
|
138,20 | 1,39 | 506.421.715,30 | 16:36 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,12 | 1,11 | 14.316.953,17 | 16:35 |
|
TLMAN TRABZON LIMAN
|
102,00 | 1,39 | 15.303.329,40 | 16:35 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
449,75 | -0,72 | 183.399.241,50 | 16:36 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
93,50 | 4,18 | 125.032.813,05 | 16:36 |
|
TNZTP TAPDI TINAZTEPE
|
25,34 | 1,93 | 25.570.278,92 | 16:36 |
|
TOASO TOFAS OTO. FAB.
|
328,50 | -0,23 | 631.068.170,75 | 16:36 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,50 | 7,61 | 9.168.495.780,04 | 16:36 |
|
TRCAS TURCAS HOLDING
|
42,06 | 1,55 | 26.962.778,34 | 16:35 |
|
TRENJ TR DOGAL ENERJI
|
92,50 | 2,55 | 260.565.516,00 | 16:35 |
|
TRGYO TORUNLAR GMYO
|
98,95 | 0,66 | 64.445.226,30 | 16:36 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.637,00 | -3,65 | 57.515.642,00 | 16:36 |
|
TRILC TURK ILAC SERUM
|
1,14 | -5,00 | 15.544.097,54 | 13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,90 | 2,48 | 979.069.961,70 | 16:36 |
|
TSGYO TSKB GMYO
|
7,09 | 1,72 | 14.207.060,92 | 16:36 |
|
TSKB T.S.K.B.
|
12,41 | 2,90 | 221.354.692,18 | 16:36 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93 | 1,09 | 67.850.222,62 | 16:36 |
|
TTKOM TURK TELEKOM
|
63,55 | 1,76 | 1.600.204.018,40 | 16:36 |
|
TTRAK TURK TRAKTOR
|
440,75 | 0,51 | 82.338.334,25 | 16:36 |
|
TUCLK TUGCELIK
|
4,23 | 0,71 | 24.125.814,61 | 16:36 |
|
TUKAS TUKAS
|
2,39 | 0,84 | 90.041.040,79 | 16:36 |
|
TUPRS TUPRAS
|
223,20 | -1,54 | 3.687.951.261,40 | 16:36 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,13 | 0,74 | 91.642.622,69 | 16:36 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,90 | -5,68 | 72.958.180,22 | 16:36 |
|
TURSG TURKIYE SIGORTA
|
6,55 | 2,83 | 662.647.677,70 | 16:36 |
|
UCAYM UCAY MUHENDISLIK
|
35,12 | -0,79 | 269.790.994,24 | 16:36 |
|
UFUK UFUK YATIRIM
|
1.592,00 | 0,57 | 51.734.376,00 | 16:36 |
|
ULAS ULASLAR TURIZM YAT.
|
26,58 | -0,45 | 8.016.163,88 | 16:33 |
|
ULKER ULKER BISKUVI
|
116,00 | 1,13 | 546.224.637,50 | 16:36 |
|
ULUFA ULUSAL FAKTORING
|
1,94 | 2,65 | 35.929.523,03 | 16:35 |
|
ULUSE ULUSOY ELEKTRIK
|
328,00 | -3,95 | 164.105.352,00 | 16:36 |
|
ULUUN ULUSOY UN SANAYI
|
8,62 | 0,12 | 57.688.667,78 | 16:36 |
|
UMPAS UMPAS HOLDING
|
0,00 | 0,00 | 0,00 | 18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,73 | 0,63 | 7.089.148,22 | 16:35 |
|
USAK USAK SERAMIK
|
1,51 | 0,67 | 40.238.869,91 | 16:35 |
|
VAKBN VAKIFLAR BANKASI
|
34,86 | 2,17 | 2.213.269.230,02 | 16:36 |
|
VAKFA VAKIF FAKTORING
|
12,48 | -0,24 | 107.262.456,78 | 16:36 |
|
VAKFN VAKIF FIN. KIR.
|
1,72 | 1,78 | 61.650.224,72 | 16:32 |
|
VAKKO VAKKO TEKSTIL
|
80,50 | 3,14 | 14.879.596,85 | 16:35 |
|
VANGD VANET GIDA
|
104,00 | 0,48 | 65.914.218,95 | 16:33 |
|
VBTYZ VBT YAZILIM
|
30,10 | 0,60 | 68.672.705,22 | 16:35 |
|
VERTU VERUSATURK GIRISIM
|
44,22 | -1,29 | 56.098.997,90 | 16:36 |
|
VERUS VERUSA HOLDING
|
695,50 | -0,64 | 50.823.153,00 | 16:35 |
|
VESBE VESTEL BEYAZ ESYA
|
6,47 | 1,09 | 29.812.047,60 | 16:35 |
|
VESTL VESTEL
|
25,32 | 1,85 | 146.293.935,36 | 16:36 |
|
VKFYO VAKIF YAT. ORT.
|
27,98 | -0,14 | 6.626.784,98 | 16:36 |
|
VKGYO VAKIF GMYO
|
2,82 | 1,44 | 39.775.478,11 | 16:35 |
|
VKING VIKING KAGIT
|
25,62 | 1,59 | 4.140.090,26 | 16:36 |
|
VRGYO VERA KONSEPT GMYO
|
2,14 | 1,42 | 41.046.902,72 | 16:36 |
|
VSNMD VISNE MADENCILIK
|
91,20 | 8,90 | 449.658.064,95 | 16:36 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,84 | 0,94 | 18.456.504,15 | 16:36 |
|
YATAS YATAS
|
41,06 | 1,53 | 41.554.744,08 | 16:36 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,34 | 9,98 | 40.057.775,50 | 16:34 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,88 | 0,32 | 987.339,00 | 13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
107,40 | -0,09 | 916.356.883,40 | 16:36 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43 | 0,00 | 8.160.127,73 | 16:36 |
|
YGGYO YENI GIMAT GMYO
|
243,50 | 4,33 | 48.546.295,80 | 16:35 |
|
YIGIT YIGIT AKU
|
25,08 | 3,21 | 185.378.629,88 | 16:36 |
|
YKBNK YAPI VE KREDI BANK.
|
42,40 | 3,67 | 5.296.866.834,76 | 16:36 |
|
YKSLN YUKSELEN CELIK
|
3,33 | 1,52 | 14.226.440,17 | 16:36 |
|
YONGA YONGA MOBILYA
|
56,75 | -0,44 | 245.574,00 | 13:55 |
|
YUNSA YUNSA
|
10,02 | -2,72 | 76.266.644,43 | 16:35 |
|
YYAPI YESIL YAPI
|
0,96 | -1,03 | 1.865.675,39 | 13:55 |
|
YYLGD YAYLA GIDA
|
11,49 | 1,32 | 45.256.798,08 | 16:36 |
|
ZEDUR ZEDUR ENERJI
|
9,82 | -1,90 | 12.997.219,23 | 16:36 |
|
ZERGY ZERAY GMYO
|
13,65 | -1,66 | 158.214.685,01 | 16:36 |
|
ZGYO Z GMYO
|
38,38 | -2,84 | 128.529.131,16 | 16:35 |
|
ZOREN ZORLU ENERJI
|
2,98 | 3,83 | 245.609.314,04 | 16:36 |
|
ZRGYO ZIRAAT GMYO
|
17,54 | 0,29 | 44.485.171,34 | 16:35 |